Historical Stock Lookup

Week of March 25, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 25, 2019 $2.22 482,556 7143:50000 $2.24 $2.25 $2.21
March 26, 2019 $2.23 623,516 7143:50000 $2.23 $2.25 $2.22
March 27, 2019 $2.29 395,179 7143:50000 $2.22 $2.29 $2.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock Chart

Copyright West LLC. Minimum 15 minutes delayed.